NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14300.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14300000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 3,125.21 | 3,137.10 | 3,164.50 | +1,101.01 | +54.39% | 2 | 8 | 43.15% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C14300000 | 2023-12-08 11:03AM EDT | 2024-08-16 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 2024-12-20 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | - | 1 | 5 | 41.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14300000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 10.40 | 1.85 | 2.75 | 0.00 | - | 3 | 12 | 37.15% |
| NDXP240522P14300000 | 2024-04-24 9:30AM EDT | 2024-05-22 | 9.10 | 2.20 | 5.50 | 0.00 | - | - | 2 | 35.35% |
| NDX240621P14300000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 26.62 | 16.00 | 18.50 | 0.00 | - | 1 | 35 | 27.22% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 2024-06-28 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 51.92% |
| NDX240719P14300000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 70.30 | 35.30 | 37.60 | 0.00 | - | 1 | 5 | 24.95% |
| NDX240920P14300000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 130.20 | 143.90 | 148.60 | 0.00 | - | 2 | 9 | 26.01% |
| NDXP240930P14300000 | 2024-04-18 10:19AM EDT | 2024-09-30 | 156.67 | 109.80 | 114.90 | 0.00 | - | 1 | 1 | 23.37% |
| NDX241018P14300000 | 2024-02-01 2:36PM EDT | 2024-10-18 | 237.70 | 133.60 | 140.30 | 0.00 | - | - | 4 | 23.38% |
| NDX241220P14300000 | 2023-10-11 12:07PM EDT | 2024-12-20 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 35.61% |
| NDX250620P14300000 | 2024-04-10 10:21AM EDT | 2025-06-20 | 363.80 | 305.50 | 448.40 | 0.00 | - | - | 3 | 22.41% |
| NDX261218P14300000 | 2024-05-01 1:44PM EDT | 2026-12-18 | 747.10 | 505.40 | 1,006.60 | -213.57 | -22.23% | 2 | 2 | 21.62% |
© 2024 Yahoo. All rights reserved.